24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.82% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $151.08万 | — | 0.54% |
| 47 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $524.74万 | $5.43亿 | 0.71% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Renzo _币种排行
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
TRON _比特币
Aave _比特币行情
BNB _BTC行情
Origin _数字货币市值
SuperVerse _比特币行情
CoW Protocol _币种排行
LayerZero _比特币
Prometeus _数字货币市值
CRCLB _数字货币市值
NVDAB _加密货币行情
First Digital _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _数字货币市值
SuperVerse _加密货币行情
Hyperlane _币种排行
Pepe _以太坊ETH价格
牛来 _比特币行情
Arbitrum _币种排行
Sui _加密货币行情
BEAMX _数字货币市值
Arbitrum _数字货币市值
Quant _币种排行
USDC _比特币行情
Aster _加密货币行情
Bitcoin _币种排行
Stacks _BTC行情
CoW Protocol _币种排行
SuperVerse _以太坊ETH价格
Ondo _加密货币行情
Kite _比特币
Quant _比特币
SuperVerse _比特币
SuperVerse _比特币
牛来 _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _比特币