24H 最高$49.48
24H 最低$47.72
今日开盘$48.91
24H 成交量$196.90万
流通市值$6.33亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 602 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.01万 | — | 1.32% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 108 |
DOTPolkadot
|
$0.949 | $0.96 | $0.939 | $151.91万 | $16.24亿 | -0.94% |
| 38 |
QNTQuant
|
$197.54 | $208.67 | $197.41 | $642.63万 | $24.05亿 | -2.02% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $73.56万 | $16.11亿 | 0.10% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004166 | $0.0049 | $0.004075 | $273.50万 | $477.05万 | -2.48% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
USD1 _加密货币行情
Pudgy Penguins _BTC行情
CRCLB _数字货币市值
Avalanche _比特币行情
Dogecoin _币种排行
Artificial _数字货币市值
Caldera _加密货币行情
TONToken _币种排行
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
First Digital _以太坊ETH价格
Injective _比特币
INTCB _BTC行情
Reserve Rights _比特币
Internet _加密货币行情
Nillion _比特币行情
Hyperliquid _币种排行
Dogecoin _币种排行
Sui _以太坊ETH价格
Uniswap _比特币
Ethena _加密货币行情
Stellar _数字货币市值
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
Renzo _比特币行情
PAX Gold _数字货币市值
Hedera _BTC行情
THORChain _数字货币市值
Vanar Chain _加密货币行情
BEAMX _币种排行
NVDAB _BTC行情
Pump.fun _加密货币行情
Dogecoin _数字货币市值
Arbitrum _比特币
XRP _币种排行
EUR _以太坊ETH价格
Amp _币种排行