Manchester City Fan Token
CITY · 美元计价
$0.269
-2.54%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.276
24H 最低$0.268
今日开盘$0.276
24H 成交量$11.30万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.02万 | — | 1.43% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 102 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.00 | $163.64万 | — | 0.71% |
| 52 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $449.44万 | $5.43亿 | -2.52% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004179 | $0.0049 | $0.004075 | $273.00万 | $477.05万 | -1.39% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
THORChain _比特币行情
Aerodrome _比特币
Litecoin _比特币
MARSCOIN _数字货币市值
Cosmos _币种排行
Artificial _比特币行情
Solv Protocol _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
First Digital _比特币行情
THORChain _BTC行情
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Reserve Rights _比特币
First Digital _币种排行
Bitcoin Cash _BTC行情
RWUSD _比特币行情
牛来 _比特币行情
CRCLB _加密货币行情
Cardano _比特币
Sophon _比特币
Zcash _加密货币行情
Bitcoin _比特币
Plume _BTC行情
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
Pepe _比特币
CRCLB _加密货币行情
LayerZero _币种排行
Hedera _比特币
Stacks _BTC行情
Stacks _币种排行
MSTRB _比特币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
Stellar _币种排行
Kite _比特币行情