24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$56.17万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 165 |
WBTCWrapped Bitcoin
|
$77679.68 | $7.83万 | $7.75万 | $83.43万 | $90.53亿 | 0.09% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.05万 | — | -0.18% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $241.52万 | $5.38亿 | -5.23% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 293 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.10万 | $780.53万 | -2.13% |
| 598 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.21% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.73万 | $6,862.12万 | -1.83% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Sui _比特币行情
Ethereum _比特币
PAX Gold _数字货币市值
Sui _加密货币行情
Litecoin _币种排行
NFPrompt _加密货币行情
Ethereum _数字货币市值
Uniswap _比特币行情
TRON _加密货币行情
CoW Protocol _币种排行
ZAMA _以太坊ETH价格
Kite _比特币
Kite _比特币行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Gravity _数字货币市值
Vanar Chain _比特币
Official _数字货币市值
Origin _币种排行
Ripple USD _BTC行情
XRP _币种排行
Morpho _比特币行情
Cardano _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _比特币
BIO Protocol _数字货币市值
TRON _以太坊ETH价格
Prometeus _加密货币行情
United Stables _数字货币市值
BIO Protocol _币种排行
Morpho _以太坊ETH价格
牛来 _比特币行情
Dash _以太坊ETH价格
Midnight _以太坊ETH价格
EUR _数字货币市值