24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $16.30亿 | -0.32% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $23.95亿 | -0.55% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $15.88亿 | -0.55% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
| 599 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.70万 | $6,862.12万 | -1.83% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
GASGas
|
$1.179 | $1.23 | $1.18 | $13.93万 | $7,757.66万 | -3.20% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $474.74万 | -2.94% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aptos _比特币行情
INTCB _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
Solana _数字货币市值
Internet _数字货币市值
Lisk _以太坊ETH价格
Sophon _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Power Ledger _比特币行情
INTWB _比特币
CoW Protocol _加密货币行情
Quant _数字货币市值
Lisk _以太坊ETH价格
United Stables _币种排行
BIO Protocol _以太坊ETH价格
Chainlink _BTC行情
Midnight _BTC行情
Hashflow _以太坊ETH价格
BNB _BTC行情
Aster _比特币行情
Artificial _数字货币市值
Dash _比特币
Solana _BTC行情
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
BNB _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hemi _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
INTWB _比特币
XRP _数字货币市值
Ethena _比特币
Pump.fun _以太坊ETH价格