24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 217 |
WBTCWrapped Bitcoin
|
$77809.94 | $7.83万 | $7.74万 | $60.81万 | $90.53亿 | 0.34% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 91 |
GOOGLBGOOGLB
|
$282.84 | $284.56 | $282.12 | $192.70万 | — | -0.10% |
| 69 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $276.93万 | $5.38亿 | -4.76% |
| 110 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $151.09万 | $16.30亿 | 0.11% |
| 45 |
QNTQuant
|
$199.05 | $203.49 | $195.80 | $506.42万 | $23.95亿 | -1.21% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06741 | $0.07014 | $0.06706 | $73.99万 | $15.88亿 | 0.42% |
| 284 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.25% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.97% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.40万 | $6,862.12万 | -2.02% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -2.39% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.14万 | $474.74万 | -2.11% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Dash _加密货币行情
Injective _加密货币行情
Artificial _比特币行情
Dash _BTC行情
Gravity _比特币行情
Ripple USD _BTC行情
Zcash _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _币种排行
COTI _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _比特币行情
Internet _比特币行情
Prometeus _以太坊ETH价格
SOXLB _比特币
Stacks _比特币
GOOGLB _以太坊ETH价格
LayerZero _比特币
BNB _以太坊ETH价格
Midnight _比特币
BIO Protocol _数字货币市值
Ethena _BTC行情
Gitcoin _加密货币行情
Dogecoin _加密货币行情
PAX Gold _加密货币行情
Reserve Rights _比特币
CoW Protocol _数字货币市值
CoW Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Holo _加密货币行情
CoW Protocol _比特币行情
Power Ledger _BTC行情
Artificial _币种排行
Ethena _加密货币行情
Prometeus _加密货币行情