24H 最高$0.07763
24H 最低$0.06154
今日开盘$0.07359
24H 成交量$145.98万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.13万 | — | 2.99% |
| 165 |
WBTCWrapped Bitcoin
|
$78277.3 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 1.04% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
GOOGLBGOOGLB
|
$283.54 | $284.56 | $282.12 | $201.43万 | — | 0.17% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 299 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $38.84万 | $780.53万 | -0.89% |
| 604 |
ASTRAstar
|
$0.0058 | $0.005901 | $0.00574 | $5.29万 | $5,099.05万 | -1.24% |
| 218 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -1.29% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Bubblemaps _币种排行
Injective _比特币
Quant _加密货币行情
PAX Gold _数字货币市值
USDC _BTC行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Dash _币种排行
Nillion _以太坊ETH价格
Nillion _比特币
Hyperliquid _BTC行情
Kite _BTC行情
Holo _比特币行情
Bubblemaps _币种排行
Cardano _加密货币行情
Kite _加密货币行情
Holo _BTC行情
INTWB _加密货币行情
COTI _以太坊ETH价格
Tether Gold _币种排行
Power Ledger _币种排行
Morpho _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Lisk _比特币行情
Litecoin _比特币
Sui _比特币
CRCLB _比特币行情
Holo _加密货币行情
牛来 _数字货币市值
Celo _BTC行情
Holo _比特币行情
Zcash _BTC行情
LayerZero _数字货币市值
Prometeus _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情