24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 593 |
MVLLBMVLLB
|
$19.22 | $19.33 | $18.06 | $7.51万 | — | 6.07% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 75 |
GOOGLBGOOGLB
|
$284.34 | $284.56 | $282.12 | $263.06万 | — | 0.42% |
| 87 |
MORPHOMorpho
|
$2.235 | $2.38 | $2.22 | $213.66万 | $5.38亿 | -5.62% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aave _BTC行情
Ethereum _数字货币市值
Aave _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Artificial _加密货币行情
GOOGLB _币种排行
USDC _加密货币行情
XRP _币种排行
MUB _币种排行
MSTRB _以太坊ETH价格
Kite _比特币
Worldcoin _数字货币市值
SOXLB _比特币
Aptos _比特币
Bubblemaps _数字货币市值
First Digital _比特币
INTWB _数字货币市值
THORChain _币种排行
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _数字货币市值
EUR _数字货币市值
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _币种排行
Ethereum _币种排行
牛来 _BTC行情
Power Ledger _数字货币市值
INTCB _币种排行
Initia _加密货币行情
Aster _币种排行
Injective _比特币行情
INTCB _比特币
EUR _比特币
Dash _比特币行情
Stacks _以太坊ETH价格
Injective _数字货币市值