24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1575.9
24H 成交量$3.01万
流通市值—
24H 涨跌额($12.75)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 160 |
WBTCWrapped Bitcoin
|
$78393.06 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.94% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $282.12 | $335.88万 | — | 0.02% |
| 90 |
MORPHOMorpho
|
$2.224 | $2.37 | $2.22 | $207.91万 | $5.38亿 | -5.60% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 299 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.19% |
| 621 |
ASTRAstar
|
$0.005788 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.30% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.04万 | $6,862.12万 | -1.15% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 636 |
GLWBGLWB
|
$125.33 | $126.09 | $123.71 | $3.39万 | — | 1.16% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Morpho _比特币行情
Ondo _以太坊ETH价格
Official _加密货币行情
INTWB _币种排行
Filecoin _币种排行
QQQB _币种排行
Power Ledger _比特币
COTI _币种排行
INTWB _BTC行情
Tether Gold _币种排行
INTWB _比特币行情
Avalanche _加密货币行情
Origin _加密货币行情
Injective _币种排行
牛来 _币种排行
TONToken _以太坊ETH价格
Aster _币种排行
Holo _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _数字货币市值
MSTRB _比特币
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币行情
Gravity _比特币行情
Cosmos _比特币
TQQQB _数字货币市值
BNB _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _BTC行情
Arbitrum _比特币行情
Kite _比特币
Avalanche _币种排行
Nillion _币种排行
Plume _比特币行情
MUB _比特币行情
RWUSD _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行