24H 最高$0.642
24H 最低$0.616
今日开盘$0.6335
24H 成交量$205.03万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 607 |
MVLLBMVLLB
|
$18.73 | $18.76 | $18.04 | $5.29万 | — | 3.77% |
| 166 |
WBTCWrapped Bitcoin
|
$78370.32 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 1.15% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 87 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.12 | $202.03万 | — | 0.37% |
| 79 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.23 | $226.98万 | $5.38亿 | -6.03% |
| 113 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.90万 | $16.30亿 | 0.95% |
| 42 |
QNTQuant
|
$202.75 | $203.49 | $195.80 | $534.99万 | $23.95亿 | 0.84% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.13万 | $15.88亿 | -0.16% |
| 300 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.61万 | $780.53万 | -0.89% |
| 604 |
ASTRAstar
|
$0.005812 | $0.005901 | $0.00574 | $5.49万 | $5,099.05万 | -1.32% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.45 | $60.19万 | $6,862.12万 | -1.35% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
GASGas
|
$1.187 | $1.23 | $1.18 | $13.89万 | $7,757.66万 | -2.71% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
REZRenzo
|
$0.004159 | $0.004605 | $0.004075 | $149.95万 | $474.74万 | -0.91% |
| 651 |
GLWBGLWB
|
$124.29 | $124.46 | $123.71 | $1.51万 | — | 0.44% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
ZAMA _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币行情
BIO Protocol _数字货币市值
Artificial _加密货币行情
First Digital _以太坊ETH价格
Solana _加密货币行情
INTWB _BTC行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值
Morpho _加密货币行情
Power Ledger _币种排行
Plume _比特币
Hashflow _数字货币市值
Hyperliquid _BTC行情
SKHYB _比特币
COTI _币种排行
ZAMA _加密货币行情
Pump.fun _数字货币市值
Kite _比特币
Mitosis _币种排行
Lisk _BTC行情
Prometeus _比特币
Vanar Chain _以太坊ETH价格
Sui _加密货币行情
LayerZero _币种排行
Hashflow _以太坊ETH价格
RWUSD _比特币行情
Hedera _BTC行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Internet _数字货币市值
Holo _比特币行情
Mitosis _比特币行情
LayerZero _加密货币行情
XRP _BTC行情
Hemi _加密货币行情
Holo _数字货币市值