24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 164 |
WBTCWrapped Bitcoin
|
$77741.09 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 88 |
GOOGLBGOOGLB
|
$282.52 | $284.56 | $282.12 | $193.36万 | — | -0.16% |
| 74 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $238.40万 | $5.38亿 | -5.36% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $23.95亿 | 0.63% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.25% |
| 214 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -2.03% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 653 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.28万 | — | 0.17% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
EUR _BTC行情
Aerodrome _币种排行
Sophon _以太坊ETH价格
Morpho _BTC行情
Gram _BTC行情
Celo _数字货币市值
Kite _币种排行
USD1 _比特币
Chainlink _BTC行情
Pepe _币种排行
Chainlink _数字货币市值
Plume _BTC行情
BIO Protocol _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Lisk _比特币
Morpho _BTC行情
Gravity _以太坊ETH价格
Origin _比特币
XRP _比特币
Prometeus _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币行情
Cardano _币种排行
Gram _币种排行
MSTRB _以太坊ETH价格
Lisk _BTC行情
Hedera _BTC行情
Lisk _以太坊ETH价格
Solana _加密货币行情
Stacks _BTC行情
Solv Protocol _数字货币市值
Tether Gold _BTC行情
Lisk _币种排行
United Stables _加密货币行情
Celestia _BTC行情
Worldcoin _BTC行情