24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1912
24H 成交量$40.82万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 610 |
MVLLBMVLLB
|
$18.67 | $18.72 | $18.04 | $5.14万 | — | 3.44% |
| 165 |
WBTCWrapped Bitcoin
|
$78324.91 | $7.83万 | $7.75万 | $86.07万 | $90.53亿 | 1.06% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
GOOGLBGOOGLB
|
$283.71 | $284.56 | $282.12 | $202.20万 | — | 0.22% |
| 79 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $227.59万 | $5.38亿 | -5.76% |
| 113 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $151.05万 | $16.30亿 | 0.74% |
| 42 |
QNTQuant
|
$201.98 | $203.49 | $195.80 | $533.16万 | $23.95亿 | 0.50% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $74.08万 | $15.88亿 | -0.49% |
| 300 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $38.60万 | $780.53万 | -1.13% |
| 605 |
ASTRAstar
|
$0.00583 | $0.005901 | $0.00574 | $5.32万 | $5,099.05万 | -1.02% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.11万 | $6,862.12万 | -1.35% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.87% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
REZRenzo
|
$0.004162 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.76% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
DODO _币种排行
Aster _BTC行情
Aerodrome _数字货币市值
Nillion _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _比特币
Initia _比特币行情
Solana _比特币行情
Uniswap _加密货币行情
Uniswap _比特币行情
USDC _以太坊ETH价格
Internet _币种排行
Litecoin _比特币
牛来 _BTC行情
Aave _比特币
RWUSD _BTC行情
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
COTI _比特币行情
Celestia _数字货币市值
Sophon _币种排行
USD1 _BTC行情
TRON _比特币行情
Prometeus _币种排行
SNDKB _数字货币市值
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币
Power Ledger _加密货币行情
Celestia _数字货币市值
CRCLB _比特币
Cosmos _比特币行情
Hyperliquid _BTC行情
Internet _以太坊ETH价格
CRCLB _BTC行情
PancakeSwap _币种排行
Aptos _加密货币行情
Injective _比特币行情
Ethena _以太坊ETH价格
PancakeSwap _比特币