24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02049
24H 成交量$6.35万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.26万 | — | 5.36% |
| 158 |
WBTCWrapped Bitcoin
|
$78180.95 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.51% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 618 |
ASTRAstar
|
$0.005728 | $0.005897 | $0.005728 | $5.54万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.63% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 629 |
GLWBGLWB
|
$126.19 | $127.00 | $123.73 | $4.69万 | — | 1.85% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
Plume _BTC行情
Prometeus _比特币行情
Gram _币种排行
Holo _加密货币行情
Cosmos _数字货币市值
Aerodrome _比特币行情
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _币种排行
BNB _BTC行情
RWUSD _比特币行情
Hemi _币种排行
MARSCOIN _币种排行
Celestia _数字货币市值
Sui _币种排行
MUB _比特币行情
Power Ledger _BTC行情
KORUB _BTC行情
MSTRB _以太坊ETH价格
BIO Protocol _比特币行情
Stacks _币种排行
Bitcoin _数字货币市值
Morpho _币种排行
Stellar _币种排行
Holo _比特币行情
BIO Protocol _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
Chainlink _比特币行情
Prometeus _BTC行情
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Power Ledger _币种排行
Bubblemaps _数字货币市值
CRCLB _比特币行情
United Stables _数字货币市值